INR 61.4
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2024 | 31.2 | 32.76 | 31.2 | 32.76 | 320.00 |
14 May, 2024 | 32.05 | 32.05 | 31.2 | 31.2 | 231.00 |
13 May, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 131.00 |
09 May, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 21.00 |
08 May, 2024 | 32.99 | 32.99 | 31.49 | 31.5 | 12.00 |
07 May, 2024 | 32.53 | 32.53 | 31.18 | 31.5 | 105.00 |
06 May, 2024 | 30.23 | 31.99 | 30.23 | 30.99 | 1637.00 |
03 May, 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 1057.00 |
02 May, 2024 | 33.58 | 33.58 | 31.0 | 31.79 | 1386.00 |
30 Apr, 2024 | 32.37 | 32.37 | 30.16 | 31.99 | 367.00 |
2237
000060
HBNC
EPACK
EALT3
NORRIS