Apoorva Leasing Finance and Investment Company Limited (APOORVA.BO)
INR 61.4
(-1.33%)
INR 61.4
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 52.0 | 52.0 | 51.74 | 51.74 | 69.00 |
| 02 Jan, 2025 | 52.92 | 54.0 | 51.23 | 52.0 | 773.00 |
| 01 Jan, 2025 | 54.17 | 56.87 | 51.74 | 53.92 | 3745.00 |
| 31 Dec, 2024 | 51.0 | 54.28 | 51.0 | 54.17 | 410.00 |
| 30 Dec, 2024 | 52.0 | 52.0 | 51.7 | 51.7 | 370.00 |
| 27 Dec, 2024 | 50.28 | 51.25 | 50.0 | 51.1 | 643.00 |
| 26 Dec, 2024 | 53.46 | 53.46 | 51.31 | 51.31 | 1022.00 |
| 24 Dec, 2024 | 55.7 | 56.0 | 54.01 | 54.01 | 856.00 |
| 23 Dec, 2024 | 58.64 | 62.8 | 56.85 | 56.85 | 1467.00 |
| 20 Dec, 2024 | 58.36 | 63.79 | 58.33 | 59.84 | 4725.00 |
2237
000060
HBNC
EPACK
EALT3
NORRIS