Apoorva Leasing Finance and Investment Company Limited (APOORVA.BO)
INR 61.4
(-1.33%)
INR 61.4
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 35.5 | 35.5 | 32.5 | 33.92 | 1353.00 |
| 04 Dec, 2024 | 36.5 | 36.5 | 32.65 | 35.55 | 1153.00 |
| 03 Dec, 2024 | 33.12 | 36.6 | 32.75 | 35.37 | 1664.00 |
| 02 Dec, 2024 | 34.42 | 34.42 | 32.5 | 33.8 | 263.00 |
| 29 Nov, 2024 | 32.01 | 34.61 | 32.01 | 34.52 | 52.00 |
| 28 Nov, 2024 | 34.0 | 34.0 | 31.2 | 32.01 | 356.00 |
| 27 Nov, 2024 | 34.29 | 34.29 | 33.0 | 33.48 | 194.00 |
| 26 Nov, 2024 | 30.33 | 35.42 | 30.33 | 33.62 | 827.00 |
| 25 Nov, 2024 | 34.99 | 34.99 | 29.03 | 32.9 | 2575.00 |
| 22 Nov, 2024 | 33.85 | 34.6 | 31.21 | 32.01 | 838.00 |
2237
000060
HBNC
EPACK
EALT3
NORRIS