Apoorva Leasing Finance and Investment Company Limited (APOORVA.BO)
INR 61.4
(-1.33%)
INR 61.4
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 38.8 | 38.9 | 34.5 | 35.43 | 4293.00 |
| 04 Nov, 2024 | 37.95 | 37.95 | 35.0 | 35.46 | 1128.00 |
| 01 Nov, 2024 | 35.98 | 38.57 | 35.0 | 38.04 | 402.00 |
| 31 Oct, 2024 | 35.53 | 36.0 | 32.5 | 35.98 | 1138.00 |
| 30 Oct, 2024 | 36.0 | 37.49 | 31.2 | 35.08 | 6441.00 |
| 29 Oct, 2024 | 31.25 | 34.1 | 27.91 | 34.1 | 5428.00 |
| 28 Oct, 2024 | 34.54 | 34.54 | 31.0 | 31.0 | 10.00 |
| 25 Oct, 2024 | 33.23 | 35.9 | 30.15 | 31.4 | 255.00 |
| 24 Oct, 2024 | 33.5 | 33.5 | 33.5 | 33.5 | 1.00 |
| 23 Oct, 2024 | 39.52 | 39.52 | 35.85 | 36.91 | 192.00 |
2237
000060
HBNC
EPACK
EALT3
NORRIS