Apoorva Leasing Finance and Investment Company Limited (APOORVA.BO)
INR 61.4
(-1.33%)
INR 61.4
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 30.72 | 30.73 | 30.72 | 30.73 | 1763.00 |
| 07 Dec, 2023 | 27.0 | 29.27 | 26.5 | 29.27 | 5205.00 |
| 06 Dec, 2023 | 27.05 | 27.88 | 27.05 | 27.88 | 378.00 |
| 05 Dec, 2023 | 25.3 | 26.56 | 24.67 | 26.56 | 661.00 |
| 04 Dec, 2023 | 25.3 | 25.3 | 24.05 | 25.3 | 1314.00 |
2237
000060
HBNC
EPACK
EALT3
NORRIS