Apoorva Leasing Finance and Investment Company Limited (APOORVA.BO)

INR 61.4

(-1.33%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 35.4 37.17 33.65 34.52 1573.00
21 Dec, 2023 36.0 36.96 35.4 35.4 2324.00
20 Dec, 2023 37.22 37.22 36.0 36.0 381.00
19 Dec, 2023 34.2 37.31 34.2 37.22 3776.00
18 Dec, 2023 36.99 36.99 35.15 36.97 837.00
15 Dec, 2023 39.19 39.19 35.47 36.99 10.7 Thousand
14 Dec, 2023 37.0 37.33 37.0 37.33 11.53 Thousand
13 Dec, 2023 35.54 35.56 35.54 35.56 2726.00
12 Dec, 2023 33.86 33.87 33.86 33.87 1844.00
11 Dec, 2023 32.26 32.26 29.2 32.26 3547.00