Anna Infrastructures Limited (ANNAINFRA.BO)
INR 27.69
(4.33%)
INR 27.69
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 29.41 | 30.28 | 27.55 | 30.28 | 2885.00 |
| 08 Jan, 2024 | 28.85 | 28.85 | 28.84 | 28.84 | 2168.00 |
| 05 Jan, 2024 | 26.42 | 27.48 | 26.42 | 27.48 | 2643.00 |
| 04 Jan, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 1412.00 |
| 03 Jan, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 33.00 |
| 02 Jan, 2024 | 28.01 | 28.05 | 28.01 | 28.05 | 29.00 |
| 01 Jan, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 41.00 |
| 29 Dec, 2023 | 29.16 | 29.16 | 29.16 | 29.16 | 1397.00 |
| 28 Dec, 2023 | 30.3 | 30.3 | 29.75 | 29.75 | 1302.00 |
| 27 Dec, 2023 | 30.15 | 30.3 | 30.15 | 30.3 | 618.00 |
RMLRF
LSX
FFNTF
TERASOFT
PTL-R
AEIN