Anna Infrastructures Limited (ANNAINFRA.BO)

INR 27.69

(4.33%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 40.87 41.68 40.87 40.87 2732.00
19 Jan, 2024 40.87 40.87 40.87 40.87 1453.00
18 Jan, 2024 40.07 40.07 40.07 40.07 2095.00
17 Jan, 2024 39.29 39.29 39.29 39.29 220.00
16 Jan, 2024 38.45 38.52 38.45 38.52 924.00
15 Jan, 2024 36.69 36.69 35.95 36.69 4301.00
12 Jan, 2024 34.75 34.96 34.7 34.95 5720.00
11 Jan, 2024 31.99 33.37 31.79 33.3 20.05 Thousand
10 Jan, 2024 30.49 31.79 28.8 31.79 8268.00
09 Jan, 2024 29.41 30.28 27.55 30.28 2885.00