Anna Infrastructures Limited (ANNAINFRA.BO)
INR 27.69
(4.33%)
INR 27.69
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 485.00 |
| 05 Feb, 2024 | 38.42 | 38.42 | 38.42 | 38.42 | 610.00 |
| 02 Feb, 2024 | 39.2 | 39.2 | 39.2 | 39.2 | 31.00 |
| 01 Feb, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 444.00 |
| 31 Jan, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.00 |
| 30 Jan, 2024 | 40.0 | 40.0 | 39.99 | 39.99 | 8798.00 |
| 29 Jan, 2024 | 40.8 | 40.8 | 39.99 | 39.99 | 2238.00 |
| 25 Jan, 2024 | 40.85 | 40.85 | 40.8 | 40.8 | 42.00 |
| 24 Jan, 2024 | 42.51 | 42.51 | 40.85 | 40.85 | 903.00 |
| 23 Jan, 2024 | 41.5 | 41.68 | 41.5 | 41.68 | 355.00 |
RMLRF
LSX
FFNTF
TERASOFT
PTL-R
AEIN