Anna Infrastructures Limited (ANNAINFRA.BO)

INR 26.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 10.51 10.51 10.51 10.51 -
03 Oct, 2023 10.51 10.51 10.51 10.51 -
29 Sep, 2023 10.51 10.51 10.51 10.51 -
28 Sep, 2023 10.51 10.51 10.51 10.51 -
27 Sep, 2023 10.51 10.51 10.51 10.51 -
26 Sep, 2023 10.51 10.51 10.51 10.51 -
25 Sep, 2023 10.51 10.51 10.51 10.51 -
22 Sep, 2023 10.51 10.51 10.51 10.51 -
21 Sep, 2023 10.51 10.51 10.51 10.51 -
20 Sep, 2023 9.51 10.51 9.51 10.51 1047.00