Anna Infrastructures Limited (ANNAINFRA.BO)

INR 29.22

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 40.09 44.31 40.09 44.31 5813.00
21 Aug, 2024 42.2 42.2 42.2 42.2 5813.00
20 Aug, 2024 44.42 44.42 44.42 44.42 1539.00
19 Aug, 2024 46.75 46.75 46.75 46.75 1539.00
18 Aug, 2024 46.75 46.75 46.75 46.75 731.00
16 Aug, 2024 49.21 49.21 49.21 49.21 196.00
15 Aug, 2024 49.21 49.21 49.21 49.21 196.00
14 Aug, 2024 57.23 57.23 51.79 51.79 1542.00
13 Aug, 2024 54.51 54.51 54.51 54.51 1542.00
12 Aug, 2024 51.92 51.92 51.92 51.92 2136.00