Anna Infrastructures Limited (ANNAINFRA.BO)
INR 27.69
(4.33%)
INR 27.69
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 31.09 | 32.48 | 31.09 | 32.48 | 99.00 |
| 31 Dec, 2024 | 31.1 | 31.1 | 29.68 | 31.09 | 752.00 |
| 30 Dec, 2024 | 31.4 | 31.9 | 31.0 | 31.1 | 108.00 |
| 27 Dec, 2024 | 30.9 | 30.9 | 28.31 | 30.78 | 415.00 |
| 26 Dec, 2024 | 29.58 | 30.99 | 29.5 | 29.5 | 1208.00 |
| 24 Dec, 2024 | 31.58 | 31.58 | 29.4 | 29.58 | 997.00 |
| 23 Dec, 2024 | 32.32 | 32.32 | 30.1 | 30.11 | 208.00 |
| 20 Dec, 2024 | 31.0 | 32.08 | 30.35 | 31.65 | 2538.00 |
| 19 Dec, 2024 | 29.11 | 30.56 | 29.11 | 30.56 | 1520.00 |
| 18 Dec, 2024 | 31.13 | 31.13 | 29.05 | 29.11 | 1889.00 |
RMLRF
LSX
FFNTF
TERASOFT
PTL-R
AEIN