INR 29.22
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2024 | 33.51 | 33.67 | 33.51 | 33.67 | 518.00 |
26 Jul, 2024 | 30.6 | 32.1 | 30.6 | 32.07 | 711.00 |
25 Jul, 2024 | 31.8 | 31.8 | 30.2 | 30.61 | 57.00 |
24 Jul, 2024 | 30.31 | 31.79 | 30.31 | 31.7 | 581.00 |
23 Jul, 2024 | 32.32 | 32.32 | 30.28 | 30.31 | 475.00 |
22 Jul, 2024 | 32.15 | 32.15 | 31.45 | 31.75 | 1119.00 |
19 Jul, 2024 | 29.5 | 31.73 | 29.5 | 31.48 | 1115.00 |
18 Jul, 2024 | 30.88 | 30.88 | 29.34 | 30.85 | 72.00 |
16 Jul, 2024 | 31.16 | 31.16 | 29.61 | 30.88 | 372.00 |
15 Jul, 2024 | 33.95 | 34.4 | 31.14 | 31.16 | 4343.00 |
RMLRF
LSX
FFNTF
TERASOFT
PTL-R
AEIN