Anna Infrastructures Limited (ANNAINFRA.BO)

INR 29.22

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 51.92 51.92 51.92 51.92 2136.00
09 Aug, 2024 49.45 49.45 49.45 49.45 67.00
08 Aug, 2024 47.1 47.1 47.1 47.1 2011.00
07 Aug, 2024 44.86 44.86 44.86 44.86 1141.00
06 Aug, 2024 42.74 42.74 42.0 42.73 17.14 Thousand
05 Aug, 2024 39.6 40.71 39.0 40.71 4831.00
02 Aug, 2024 38.78 38.78 37.68 38.78 596.00
01 Aug, 2024 38.6 38.6 36.94 36.94 275.00
31 Jul, 2024 36.94 36.94 36.9 36.94 3744.00
30 Jul, 2024 33.67 35.35 33.67 35.35 446.00