Anna Infrastructures Limited (ANNAINFRA.BO)
INR 27.69
(4.33%)
INR 27.69
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 25.38 | 26.14 | 25.37 | 25.39 | 30.00 |
| 29 Jan, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 165.00 |
| 28 Jan, 2025 | 26.7 | 27.0 | 26.7 | 26.7 | 807.00 |
| 27 Jan, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | 2.00 |
| 24 Jan, 2025 | 29.68 | 30.9 | 28.2 | 29.05 | 104.00 |
| 23 Jan, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 180.00 |
| 22 Jan, 2025 | 28.5 | 28.5 | 28.3 | 28.3 | 213.00 |
| 21 Jan, 2025 | 28.75 | 28.75 | 28.6 | 28.6 | 63.00 |
| 20 Jan, 2025 | 27.76 | 29.45 | 27.76 | 28.61 | 1055.00 |
| 16 Jan, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 10.00 |
RMLRF
LSX
FFNTF
TERASOFT
PTL-R
AEIN