Anna Infrastructures Limited (ANNAINFRA.BO)
INR 27.69
(4.33%)
INR 27.69
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 22.16 | 22.81 | 20.8 | 22.4 | 272.00 |
| 14 Feb, 2025 | 21.73 | 21.73 | 19.86 | 21.73 | 557.00 |
| 13 Feb, 2025 | 20.7 | 22.3 | 20.7 | 20.7 | 141.00 |
| 12 Feb, 2025 | 23.4 | 23.51 | 21.58 | 21.59 | 375.00 |
| 11 Feb, 2025 | 21.5 | 23.14 | 21.25 | 22.71 | 1530.00 |
| 10 Feb, 2025 | 22.38 | 22.38 | 21.66 | 22.36 | 416.00 |
| 07 Feb, 2025 | 24.84 | 24.84 | 22.8 | 22.8 | 1554.00 |
| 05 Feb, 2025 | 23.64 | 24.37 | 23.64 | 23.66 | 49.00 |
| 03 Feb, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 20.00 |
| 31 Jan, 2025 | 26.16 | 26.16 | 25.39 | 25.39 | 9.00 |
RMLRF
LSX
FFNTF
TERASOFT
PTL-R
AEIN