Anmol India Limited (ANMOL.BO)

INR 27.45

(-0.97%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 52.16 54.47 52.16 53.36 30.25 Thousand
06 Mar, 2024 54.72 54.85 52.25 53.85 86.01 Thousand
05 Mar, 2024 55.12 55.56 54.34 55.22 45.52 Thousand
04 Mar, 2024 57.17 57.17 54.9 55.28 8649.00
02 Mar, 2024 55.5 57.25 55.5 56.95 11.33 Thousand
01 Mar, 2024 55.06 56.13 55.0 55.15 15.8 Thousand
29 Feb, 2024 56.5 57.2 54.83 54.9 14.91 Thousand
28 Feb, 2024 58.62 58.62 55.62 56.1 58.76 Thousand
27 Feb, 2024 56.01 57.75 56.01 57.75 22.83 Thousand
26 Feb, 2024 57.19 57.3 55.95 56.22 59.42 Thousand