Anmol India Limited (ANMOL.BO)

INR 27.45

(-0.97%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 50.4 50.4 48.5 48.59 7468.00
08 Apr, 2024 52.4 52.4 50.05 50.29 15.39 Thousand
05 Apr, 2024 50.3 51.52 49.9 50.79 38.75 Thousand
04 Apr, 2024 51.94 51.94 49.4 49.86 72.74 Thousand
03 Apr, 2024 53.0 53.0 46.7 48.91 50.98 Thousand
02 Apr, 2024 46.09 47.58 45.1 47.07 19.1 Thousand
01 Apr, 2024 42.66 45.9 42.66 45.72 73.05 Thousand
28 Mar, 2024 43.25 44.5 41.5 41.82 54.55 Thousand
27 Mar, 2024 43.58 44.38 42.0 42.23 58.13 Thousand
26 Mar, 2024 46.34 46.34 43.2 43.51 68.16 Thousand