Anmol India Limited (ANMOL.BO)

INR 27.45

(-0.97%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 44.75 44.75 43.1 43.46 4250.00
27 Sep, 2023 42.02 43.6 42.02 43.5 8205.00
26 Sep, 2023 42.75 43.99 41.5 43.43 8485.00
25 Sep, 2023 43.85 43.85 42.1 42.95 15.18 Thousand
22 Sep, 2023 42.29 44.25 41.85 43.91 42.17 Thousand
21 Sep, 2023 40.23 42.9 40.0 42.24 26.68 Thousand
20 Sep, 2023 40.38 42.0 39.2 41.34 16.02 Thousand
18 Sep, 2023 41.84 41.84 40.0 40.53 11.25 Thousand
15 Sep, 2023 42.55 42.55 41.05 41.84 18.82 Thousand
14 Sep, 2023 41.81 42.6 41.75 42.51 6678.00