Anmol India Limited (ANMOL.BO)
INR 27.45
(-0.97%)
INR 27.45
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 23.99 | 23.99 | 23.08 | 23.4 | 5913.00 |
| 16 Jan, 2025 | 23.48 | 23.8 | 23.01 | 23.05 | 12.15 Thousand |
| 15 Jan, 2025 | 23.63 | 23.82 | 22.71 | 23.17 | 9799.00 |
| 14 Jan, 2025 | 22.8 | 24.95 | 22.4 | 23.29 | 38.9 Thousand |
| 13 Jan, 2025 | 25.5 | 25.5 | 22.0 | 22.23 | 68.5 Thousand |
| 10 Jan, 2025 | 25.36 | 25.36 | 23.46 | 23.69 | 9082.00 |
| 09 Jan, 2025 | 25.84 | 25.84 | 24.95 | 24.95 | 1384.00 |
| 08 Jan, 2025 | 25.23 | 25.23 | 24.68 | 25.13 | 4584.00 |
| 07 Jan, 2025 | 26.5 | 26.5 | 24.76 | 25.05 | 30.5 Thousand |
| 06 Jan, 2025 | 26.45 | 26.47 | 24.99 | 25.07 | 26.87 Thousand |
CLA
CCP
PCL
IPGGF
CLRMF
IAUFF