Anmol India Limited (ANMOL.BO)

INR 16.45

(1.42%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 36.14 36.14 35.0 35.7 4884.00
25 Jun, 2024 35.45 36.35 35.45 35.76 13.29 Thousand
24 Jun, 2024 36.7 36.7 35.7 36.19 2904.00
21 Jun, 2024 36.95 36.95 36.0 36.09 22.6 Thousand
20 Jun, 2024 35.5 36.79 35.5 36.48 17.63 Thousand
19 Jun, 2024 35.75 37.28 35.75 36.47 7050.00
18 Jun, 2024 37.2 37.2 36.0 36.38 21.57 Thousand
14 Jun, 2024 36.5 37.1 36.02 36.96 9578.00
13 Jun, 2024 36.98 36.98 35.85 36.09 16.96 Thousand
12 Jun, 2024 35.95 36.7 35.71 36.66 4784.00