Anmol India Limited (ANMOL.BO)
INR 16.45
(1.42%)
INR 16.45
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 35.9 | 36.5 | 35.3 | 35.8 | 7040.00 |
| 10 Jun, 2024 | 35.2 | 35.9 | 35.1 | 35.41 | 7055.00 |
| 07 Jun, 2024 | 36.0 | 36.0 | 34.85 | 35.09 | 13.3 Thousand |
| 06 Jun, 2024 | 36.0 | 36.0 | 35.11 | 35.43 | 23.2 Thousand |
| 05 Jun, 2024 | 32.95 | 35.15 | 32.2 | 35.0 | 51.7 Thousand |
| 04 Jun, 2024 | 36.0 | 36.0 | 31.0 | 32.27 | 33.18 Thousand |
| 03 Jun, 2024 | 38.95 | 38.95 | 35.8 | 36.06 | 34.66 Thousand |
| 31 May, 2024 | 36.0 | 36.55 | 36.0 | 36.07 | 28.44 Thousand |
| 30 May, 2024 | 36.5 | 36.79 | 36.1 | 36.24 | 21.21 Thousand |
| 29 May, 2024 | 35.8 | 36.95 | 35.8 | 36.51 | 5621.00 |
CLA
CCP
PCL
IPGGF
CLRMF
IAUFF