INR 21.98
(3.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 152.00 |
14 Feb, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 21.00 |
13 Feb, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | 25.00 |
12 Feb, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 10.00 |
09 Feb, 2024 | 17.15 | 17.48 | 17.15 | 17.48 | 41.00 |
08 Feb, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 5162.00 |
07 Feb, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 117.00 |
06 Feb, 2024 | 18.21 | 18.21 | 18.2 | 18.2 | 310.00 |
05 Feb, 2024 | 18.57 | 18.58 | 16.83 | 18.57 | 7722.00 |
02 Feb, 2024 | 16.86 | 17.7 | 16.86 | 17.7 | 7442.00 |
ARYT
LSF
FRLA
KBAG
VOITHPAPR
9690