Anka India Limited (ANKIN.BO)

INR 21.98

(3.83%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 11.1 11.65 10.55 10.7 6699.00
14 Mar, 2024 11.3 11.9 11.06 11.1 6491.00
13 Mar, 2024 11.31 12.49 11.31 11.64 14.6 Thousand
12 Mar, 2024 11.9 11.9 11.9 11.9 200.00
11 Mar, 2024 12.8 12.8 12.0 12.0 2184.00
07 Mar, 2024 12.14 12.61 12.14 12.61 4069.00
06 Mar, 2024 12.62 12.62 12.38 12.38 1002.00
05 Mar, 2024 12.7 12.7 12.62 12.62 7450.00
04 Mar, 2024 12.87 12.87 12.87 12.87 1087.00
01 Mar, 2024 13.13 13.13 13.13 13.13 1323.00