Anjani Synthetics Limited (ANJANI.BO)

INR 50.9

(-1.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 45.5 47.47 43.11 45.25 7063.00
19 Nov, 2024 44.6 46.75 44.55 45.61 2374.00
18 Nov, 2024 45.72 45.72 43.0 43.68 1840.00
14 Nov, 2024 44.5 45.9 44.15 44.82 797.00
13 Nov, 2024 46.75 46.75 42.3 45.05 3722.00
12 Nov, 2024 45.9 46.79 44.11 45.88 3100.00
11 Nov, 2024 47.5 48.44 45.0 45.5 14.08 Thousand
08 Nov, 2024 49.5 49.5 46.8 47.2 26.58 Thousand
07 Nov, 2024 47.1 49.4 46.6 48.0 4008.00
06 Nov, 2024 46.9 49.39 45.5 47.01 10.55 Thousand