Anjani Synthetics Limited (ANJANI.BO)

INR 50.9

(-1.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 48.49 48.49 47.9 48.09 1195.00
02 Jan, 2025 47.9 48.7 47.9 48.11 3253.00
01 Jan, 2025 47.15 48.65 46.04 48.14 6434.00
31 Dec, 2024 49.0 49.89 44.61 46.37 14.41 Thousand
30 Dec, 2024 50.2 50.2 48.9 49.43 6406.00
27 Dec, 2024 50.0 50.99 49.6 50.37 6495.00
26 Dec, 2024 51.64 52.51 49.0 49.68 16.3 Thousand
24 Dec, 2024 51.46 53.0 50.49 52.16 904.00
23 Dec, 2024 50.0 51.0 49.5 49.96 2216.00
20 Dec, 2024 51.0 51.0 49.32 49.57 6018.00