Anjani Synthetics Limited (ANJANI.BO)

INR 50.9

(-1.07%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 30.37 30.4 29.68 29.74 98.00
26 Sep, 2023 29.95 31.0 29.25 30.5 24.57 Thousand
25 Sep, 2023 30.99 30.99 29.06 29.4 8166.00
22 Sep, 2023 29.12 31.64 28.7 29.01 17.57 Thousand
21 Sep, 2023 30.83 30.83 29.11 29.14 2394.00
20 Sep, 2023 29.9 32.29 29.15 29.49 5283.00
18 Sep, 2023 30.35 30.35 30.0 30.02 2692.00
15 Sep, 2023 29.98 30.35 29.6 30.31 6957.00
14 Sep, 2023 29.6 30.16 29.22 29.45 7000.00