Anjani Synthetics Limited (ANJANI.BO)

INR 50.9

(-1.07%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 32.1 33.3 32.1 32.77 6113.00
26 Oct, 2023 32.01 32.9 30.15 32.1 11.35 Thousand
25 Oct, 2023 34.7 34.7 31.61 32.77 13.09 Thousand
23 Oct, 2023 35.95 36.9 33.15 33.9 97.13 Thousand
20 Oct, 2023 32.5 35.72 32.5 34.12 75.18 Thousand
19 Oct, 2023 32.67 33.0 31.15 32.66 30.14 Thousand
18 Oct, 2023 30.85 35.35 30.6 32.67 81.95 Thousand
17 Oct, 2023 29.68 31.0 29.57 30.87 8304.00
16 Oct, 2023 29.51 29.7 28.02 28.74 7947.00
13 Oct, 2023 30.4 30.49 29.53 29.54 359.00