Anjani Synthetics Limited (ANJANI.BO)

INR 50.9

(-1.07%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 50.0 51.0 48.35 50.22 4418.00
18 Dec, 2024 52.3 52.3 50.4 51.45 637.00
17 Dec, 2024 52.0 52.0 50.0 50.98 7878.00
16 Dec, 2024 50.48 52.38 50.0 51.11 9545.00
13 Dec, 2024 50.0 51.0 48.15 50.48 9644.00
12 Dec, 2024 52.4 54.7 49.8 50.25 12.63 Thousand
11 Dec, 2024 50.44 52.45 49.66 51.84 13.85 Thousand
10 Dec, 2024 52.84 52.9 49.26 50.17 12.48 Thousand
09 Dec, 2024 50.5 54.8 50.0 51.8 44.16 Thousand
06 Dec, 2024 50.07 50.07 49.1 49.68 2563.00