INR 50.9
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 50.0 | 51.0 | 48.35 | 50.22 | 4418.00 |
18 Dec, 2024 | 52.3 | 52.3 | 50.4 | 51.45 | 637.00 |
17 Dec, 2024 | 52.0 | 52.0 | 50.0 | 50.98 | 7878.00 |
16 Dec, 2024 | 50.48 | 52.38 | 50.0 | 51.11 | 9545.00 |
13 Dec, 2024 | 50.0 | 51.0 | 48.15 | 50.48 | 9644.00 |
12 Dec, 2024 | 52.4 | 54.7 | 49.8 | 50.25 | 12.63 Thousand |
11 Dec, 2024 | 50.44 | 52.45 | 49.66 | 51.84 | 13.85 Thousand |
10 Dec, 2024 | 52.84 | 52.9 | 49.26 | 50.17 | 12.48 Thousand |
09 Dec, 2024 | 50.5 | 54.8 | 50.0 | 51.8 | 44.16 Thousand |
06 Dec, 2024 | 50.07 | 50.07 | 49.1 | 49.68 | 2563.00 |
ARON
000301
300387
AUHIF
FAR
SILGO