Anjani Synthetics Limited (ANJANI.BO)

INR 50.9

(-1.07%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 50.0 50.4 48.2 50.07 6130.00
04 Dec, 2024 50.8 50.98 47.53 50.07 22.99 Thousand
03 Dec, 2024 50.0 50.9 48.0 50.39 51.2 Thousand
02 Dec, 2024 45.2 50.4 45.0 49.78 23.71 Thousand
29 Nov, 2024 44.65 46.5 44.61 45.51 1808.00
28 Nov, 2024 44.5 46.9 44.22 44.93 2517.00
27 Nov, 2024 45.9 45.9 43.61 44.52 5561.00
26 Nov, 2024 44.5 45.81 42.42 45.7 2767.00
25 Nov, 2024 45.5 45.8 44.55 44.99 4210.00
22 Nov, 2024 46.39 46.5 43.5 44.64 2336.00