Amrapali Industries Limited (AMRAPLIN.BO)

INR 17.25

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 16.23 16.23 15.43 15.51 6709.00
19 Jul, 2024 17.9 17.9 16.24 16.24 9535.00
18 Jul, 2024 15.78 17.18 15.78 17.09 3955.00
16 Jul, 2024 16.65 17.0 15.61 16.45 5999.00
15 Jul, 2024 16.32 16.8 15.26 16.33 6111.00
12 Jul, 2024 16.0 16.45 15.35 16.0 9308.00
11 Jul, 2024 16.7 16.7 15.58 16.13 10.79 Thousand
10 Jul, 2024 16.44 16.75 16.0 16.4 7457.00
09 Jul, 2024 16.3 16.8 15.55 16.44 3453.00
08 Jul, 2024 17.09 17.9 16.3 16.31 11.71 Thousand