Amrapali Industries Limited (AMRAPLIN.BO)

INR 17.25

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 18.69 18.69 16.98 17.24 14.16 Thousand
20 Jun, 2024 19.0 19.0 17.3 17.87 14.71 Thousand
19 Jun, 2024 17.83 17.83 16.53 17.65 55.84 Thousand
18 Jun, 2024 16.2 16.21 15.12 16.21 23.76 Thousand
14 Jun, 2024 14.63 15.38 14.45 14.74 21.2 Thousand
13 Jun, 2024 14.05 14.49 13.5 13.99 3744.00
12 Jun, 2024 14.19 14.39 13.61 14.05 2973.00
11 Jun, 2024 13.7 14.35 13.7 14.19 4223.00
10 Jun, 2024 14.99 14.99 13.6 14.43 7430.00
07 Jun, 2024 14.09 14.89 14.09 14.54 5479.00