Amrapali Industries Limited (AMRAPLIN.BO)

INR 17.25

(0.88%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 17.98 17.98 16.6 17.09 12.46 Thousand
04 Jul, 2024 17.9 17.9 16.6 17.43 15.42 Thousand
03 Jul, 2024 17.97 17.97 16.53 17.24 15 Thousand
02 Jul, 2024 18.28 18.28 17.05 17.4 247.89 Thousand
01 Jul, 2024 17.34 17.41 16.92 17.41 6082.00
28 Jun, 2024 15.8 16.59 15.8 16.59 5385.00
27 Jun, 2024 15.9 16.64 15.13 15.8 278.01 Thousand
26 Jun, 2024 16.35 17.16 15.54 15.85 318.96 Thousand
25 Jun, 2024 16.5 17.62 15.96 16.35 313.92 Thousand
24 Jun, 2024 17.99 17.99 16.38 16.79 5439.00