Amrapali Industries Limited (AMRAPLIN.BO)

INR 17.25

(0.88%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 17.3 17.3 16.07 16.11 9082.00
02 Aug, 2024 17.0 17.38 16.13 16.91 10.96 Thousand
01 Aug, 2024 17.39 17.79 16.62 16.89 7767.00
31 Jul, 2024 18.45 18.45 16.76 17.3 13.78 Thousand
30 Jul, 2024 17.96 18.02 16.61 17.64 20.96 Thousand
29 Jul, 2024 16.89 17.2 15.85 17.17 7020.00
26 Jul, 2024 16.95 17.36 16.08 16.68 8429.00
25 Jul, 2024 15.85 16.56 15.85 16.54 6087.00
24 Jul, 2024 15.83 16.29 15.11 15.78 5969.00
23 Jul, 2024 15.82 15.99 14.8 15.52 3652.00