Amrapali Industries Limited (AMRAPLIN.BO)
INR 17.0
(-0.06%)
INR 17.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 16.53 | 16.98 | 16.32 | 16.37 | 12.92 Thousand |
| 07 Jan, 2025 | 16.32 | 16.7 | 16.31 | 16.53 | 10.84 Thousand |
| 06 Jan, 2025 | 17.28 | 17.28 | 16.56 | 16.58 | 3965.00 |
| 03 Jan, 2025 | 17.62 | 17.62 | 17.19 | 17.28 | 3680.00 |
| 02 Jan, 2025 | 17.93 | 17.93 | 17.26 | 17.27 | 7531.00 |
| 01 Jan, 2025 | 17.3 | 17.93 | 17.2 | 17.58 | 8871.00 |
| 31 Dec, 2024 | 17.9 | 17.9 | 17.2 | 17.27 | 6457.00 |
| 30 Dec, 2024 | 17.93 | 17.93 | 17.08 | 17.55 | 2752.00 |
| 27 Dec, 2024 | 17.1 | 17.9 | 17.1 | 17.58 | 1947.00 |
| 26 Dec, 2024 | 17.5 | 18.1 | 16.72 | 17.4 | 10.36 Thousand |
AAN
SALORAINTL
VRT
YTFD
TRTN-PA
688011