Amrapali Industries Limited (AMRAPLIN.BO)

INR 17.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 14.83 15.84 14.83 15.24 3055.00
01 Feb, 2025 15.62 16.79 15.0 15.42 26.86 Thousand
31 Jan, 2025 15.87 15.89 15.15 15.53 890.00
30 Jan, 2025 14.95 15.9 14.95 15.45 13.75 Thousand
29 Jan, 2025 14.9 15.75 14.9 15.54 7552.00
28 Jan, 2025 15.83 16.18 14.5 14.91 25.48 Thousand
27 Jan, 2025 16.3 16.89 15.56 15.83 1698.00
24 Jan, 2025 15.81 16.37 15.5 16.06 6386.00
23 Jan, 2025 16.0 16.4 15.68 16.11 823.00
22 Jan, 2025 16.31 16.31 15.55 16.0 6952.00