Amines & Plasticizers Limited (AMNPLST.BO)

INR 208.1

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 156.85 156.85 153.1 156.5 5828.00
22 Nov, 2023 157.0 158.9 154.35 157.0 4369.00
21 Nov, 2023 157.0 158.2 155.55 155.6 3649.00
20 Nov, 2023 157.0 159.7 155.0 156.65 2470.00
19 Nov, 2023 157.0 159.7 155.0 156.05 2470.00
17 Nov, 2023 157.55 162.1 156.95 156.95 1745.00
16 Nov, 2023 154.15 157.1 154.15 157.1 8225.00
15 Nov, 2023 157.7 162.9 152.4 153.9 8225.00
14 Nov, 2023 157.7 162.9 152.4 153.6 3910.00
13 Nov, 2023 160.1 161.6 156.3 156.6 2667.00