Amines & Plasticizers Limited (AMNPLST.BO)
INR 208.1
(0.43%)
INR 208.1
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 164.95 | 175.1 | 164.8 | 174.25 | 32.27 Thousand |
| 05 Dec, 2023 | 167.55 | 169.3 | 162.2 | 162.8 | 32.27 Thousand |
| 04 Dec, 2023 | 169.8 | 170.55 | 163.9 | 166.1 | 9155.00 |
| 03 Dec, 2023 | 169.8 | 170.55 | 163.9 | 167.2 | 9155.00 |
| 01 Dec, 2023 | 155.0 | 174.0 | 154.25 | 161.9 | 37 Thousand |
| 30 Nov, 2023 | 155.0 | 157.55 | 152.25 | 154.25 | 37 Thousand |
| 29 Nov, 2023 | 160.0 | 160.55 | 152.0 | 155.0 | 2561.00 |
| 28 Nov, 2023 | 152.35 | 160.0 | 152.35 | 158.3 | 2561.00 |
| 27 Nov, 2023 | 152.35 | 160.0 | 152.35 | 158.7 | 2371.00 |
| 24 Nov, 2023 | 156.15 | 156.3 | 149.0 | 152.5 | 5828.00 |
TATASTEEL
SUSRF
PUTKY
AUBANK
DCM
CSXXY