Amines & Plasticizers Limited (AMNPLST.BO)

INR 208.1

(0.43%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2023 170.95 170.95 165.45 168.2 3240.00
29 Dec, 2023 168.2 168.6 165.05 167.5 1648.00
28 Dec, 2023 168.0 169.9 165.7 168.5 11.9 Thousand
27 Dec, 2023 171.4 172.3 165.9 168.0 11.9 Thousand
26 Dec, 2023 161.95 168.05 158.55 166.0 3895.00
25 Dec, 2023 161.95 168.05 158.55 166.6 3895.00
22 Dec, 2023 164.0 164.7 157.1 158.15 543.00
21 Dec, 2023 158.65 165.9 155.0 162.85 2984.00
20 Dec, 2023 162.3 166.8 158.0 158.6 2984.00
19 Dec, 2023 167.0 167.0 161.5 162.2 1988.00