AMJ Land Holdings Limited (AMJLAND.BO)

INR 49.11

(-1.25%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 31.14 32.49 30.6 30.85 21.24 Thousand
04 Oct, 2023 31.55 31.88 30.11 30.74 12.85 Thousand
03 Oct, 2023 31.31 31.69 31.31 31.52 321.00
29 Sep, 2023 31.86 31.86 31.56 31.56 1071.00
28 Sep, 2023 31.04 32.25 31.04 32.06 693.00
27 Sep, 2023 30.9 32.51 30.55 31.79 48.38 Thousand
26 Sep, 2023 31.81 32.04 30.8 31.38 4314.00
25 Sep, 2023 31.9 33.31 31.11 31.57 83.84 Thousand
22 Sep, 2023 30.84 32.2 30.61 31.82 13.91 Thousand
21 Sep, 2023 31.41 31.65 29.9 30.28 17.52 Thousand