AMJ Land Holdings Limited (AMJLAND.BO)

INR 49.11

(-1.25%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 31.36 31.38 31.36 31.38 11.00
02 Nov, 2023 31.21 31.36 30.5 30.86 5043.00
01 Nov, 2023 30.72 31.96 30.72 31.23 6984.00
31 Oct, 2023 30.91 30.91 30.72 30.72 2535.00
30 Oct, 2023 31.46 31.84 30.76 31.09 6583.00
27 Oct, 2023 33.73 33.73 29.3 31.46 3353.00
26 Oct, 2023 29.76 30.48 29.25 29.99 10.03 Thousand
25 Oct, 2023 30.46 31.54 29.5 30.6 9544.00
23 Oct, 2023 31.27 32.04 30.41 30.81 44.94 Thousand
20 Oct, 2023 32.34 32.39 31.27 31.27 2917.00