Ambalal Sarabhai Enterprises Limited (AMBALALSA.BO)

INR 61.25

(-0.52%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 74.0 74.0 68.0 70.58 1 Million
11 Jul, 2024 73.0 77.7 70.9 72.49 2.57 Million
10 Jul, 2024 62.44 72.5 55.7 70.66 3.23 Million
09 Jul, 2024 55.5 62.0 54.37 61.22 1.18 Million
08 Jul, 2024 56.88 58.0 53.25 54.37 251.24 Thousand
05 Jul, 2024 53.38 57.72 52.11 55.69 791.52 Thousand
04 Jul, 2024 54.84 54.84 51.7 52.44 305.53 Thousand
03 Jul, 2024 46.41 54.99 46.32 53.77 1.07 Million
02 Jul, 2024 48.03 48.85 46.0 46.41 224.86 Thousand
01 Jul, 2024 47.27 49.0 46.65 48.03 177.87 Thousand