Ambalal Sarabhai Enterprises Limited (AMBALALSA.BO)
INR 38.37
(-2.69%)
INR 38.37
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 56.28 | 57.8 | 53.5 | 54.65 | 183.14 Thousand |
| 27 Sep, 2024 | 57.79 | 58.37 | 56.1 | 56.46 | 145.64 Thousand |
| 26 Sep, 2024 | 58.21 | 59.26 | 57.02 | 57.54 | 174.77 Thousand |
| 25 Sep, 2024 | 59.97 | 60.12 | 58.0 | 58.81 | 155.89 Thousand |
| 24 Sep, 2024 | 60.73 | 61.33 | 58.0 | 59.53 | 165.08 Thousand |
| 23 Sep, 2024 | 61.87 | 61.87 | 60.0 | 60.73 | 153.51 Thousand |
| 20 Sep, 2024 | 60.2 | 61.5 | 59.4 | 61.23 | 142.64 Thousand |
| 19 Sep, 2024 | 62.15 | 63.24 | 59.5 | 60.12 | 174.65 Thousand |
| 18 Sep, 2024 | 63.69 | 63.94 | 61.2 | 62.47 | 91.61 Thousand |
| 17 Sep, 2024 | 64.44 | 64.84 | 62.0 | 63.07 | 125.07 Thousand |
BAC-PB
NJDCY
RIIL
003005
PPL-PQ
BARBEQUE