INR 61.25
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2024 | 74.0 | 74.0 | 68.0 | 70.58 | 1 Million |
11 Jul, 2024 | 73.0 | 77.7 | 70.9 | 72.49 | 2.57 Million |
10 Jul, 2024 | 62.44 | 72.5 | 55.7 | 70.66 | 3.23 Million |
09 Jul, 2024 | 55.5 | 62.0 | 54.37 | 61.22 | 1.18 Million |
08 Jul, 2024 | 56.88 | 58.0 | 53.25 | 54.37 | 251.24 Thousand |
05 Jul, 2024 | 53.38 | 57.72 | 52.11 | 55.69 | 791.52 Thousand |
04 Jul, 2024 | 54.84 | 54.84 | 51.7 | 52.44 | 305.53 Thousand |
03 Jul, 2024 | 46.41 | 54.99 | 46.32 | 53.77 | 1.07 Million |
02 Jul, 2024 | 48.03 | 48.85 | 46.0 | 46.41 | 224.86 Thousand |
01 Jul, 2024 | 47.27 | 49.0 | 46.65 | 48.03 | 177.87 Thousand |
BAC-PB
NJDCY
RIIL
003005
PPL-PQ
BARBEQUE