Ambalal Sarabhai Enterprises Limited (AMBALALSA.BO)
INR 38.37
(-2.69%)
INR 38.37
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 61.78 | 61.94 | 60.15 | 60.47 | 75.64 Thousand |
| 14 Oct, 2024 | 61.24 | 62.75 | 60.5 | 61.28 | 121.84 Thousand |
| 11 Oct, 2024 | 57.45 | 62.7 | 57.45 | 60.41 | 258.55 Thousand |
| 10 Oct, 2024 | 57.15 | 59.3 | 55.25 | 58.57 | 126.57 Thousand |
| 09 Oct, 2024 | 54.94 | 57.45 | 54.6 | 56.52 | 88.5 Thousand |
| 08 Oct, 2024 | 52.0 | 55.0 | 51.27 | 54.14 | 95.94 Thousand |
| 07 Oct, 2024 | 57.9 | 57.9 | 52.0 | 52.65 | 191.09 Thousand |
| 04 Oct, 2024 | 56.83 | 58.0 | 55.85 | 56.56 | 98.9 Thousand |
| 03 Oct, 2024 | 56.16 | 58.55 | 55.1 | 56.83 | 128.13 Thousand |
| 01 Oct, 2024 | 55.87 | 58.49 | 55.0 | 57.84 | 140.03 Thousand |
BAC-PB
NJDCY
RIIL
003005
PPL-PQ
BARBEQUE