INR 61.25
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2024 | 69.05 | 70.0 | 68.01 | 68.38 | 264.43 Thousand |
26 Jul, 2024 | 70.98 | 71.46 | 68.1 | 68.74 | 299.79 Thousand |
25 Jul, 2024 | 68.1 | 72.5 | 68.01 | 70.46 | 593.68 Thousand |
24 Jul, 2024 | 68.74 | 71.9 | 68.11 | 69.18 | 427.7 Thousand |
23 Jul, 2024 | 70.4 | 71.99 | 63.01 | 68.47 | 638.92 Thousand |
22 Jul, 2024 | 60.4 | 71.2 | 60.4 | 69.33 | 740.64 Thousand |
19 Jul, 2024 | 67.21 | 68.3 | 61.15 | 62.72 | 484.19 Thousand |
18 Jul, 2024 | 71.8 | 71.9 | 66.25 | 68.1 | 385.05 Thousand |
16 Jul, 2024 | 71.85 | 73.0 | 70.4 | 70.87 | 418.28 Thousand |
15 Jul, 2024 | 70.6 | 73.0 | 69.0 | 71.24 | 606.03 Thousand |
BAC-PB
NJDCY
RIIL
003005
PPL-PQ
BARBEQUE