Ambalal Sarabhai Enterprises Limited (AMBALALSA.BO)
INR 38.37
(-2.69%)
INR 38.37
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 54.8 | 57.5 | 54.28 | 54.89 | 95.09 Thousand |
| 28 Oct, 2024 | 51.52 | 53.45 | 50.6 | 53.02 | 73.02 Thousand |
| 25 Oct, 2024 | 53.95 | 53.95 | 50.0 | 51.52 | 192.76 Thousand |
| 24 Oct, 2024 | 53.25 | 54.79 | 52.01 | 53.1 | 78.87 Thousand |
| 23 Oct, 2024 | 53.0 | 54.9 | 52.01 | 53.56 | 109.73 Thousand |
| 22 Oct, 2024 | 56.41 | 57.75 | 53.1 | 53.8 | 116.03 Thousand |
| 21 Oct, 2024 | 58.99 | 59.4 | 56.68 | 57.26 | 84.26 Thousand |
| 18 Oct, 2024 | 58.0 | 58.0 | 57.0 | 57.45 | 53.52 Thousand |
| 17 Oct, 2024 | 58.08 | 58.5 | 57.1 | 57.91 | 51.17 Thousand |
| 16 Oct, 2024 | 60.68 | 60.68 | 57.69 | 58.08 | 112.07 Thousand |
BAC-PB
NJDCY
RIIL
003005
PPL-PQ
BARBEQUE