Ambalal Sarabhai Enterprises Limited (AMBALALSA.BO)

INR 61.25

(-0.52%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 61.43 63.05 59.8 61.26 347.18 Thousand
09 Aug, 2024 64.24 65.2 63.1 64.34 202.41 Thousand
08 Aug, 2024 63.6 65.5 62.2 62.81 136.15 Thousand
07 Aug, 2024 63.0 64.83 61.6 63.53 151.69 Thousand
06 Aug, 2024 66.0 66.5 60.8 61.71 299.7 Thousand
05 Aug, 2024 65.01 67.69 61.8 63.5 563.35 Thousand
02 Aug, 2024 68.7 69.9 68.0 69.05 255.59 Thousand
01 Aug, 2024 70.17 71.95 68.5 69.01 287.89 Thousand
31 Jul, 2024 70.54 71.1 67.75 69.58 337.76 Thousand
30 Jul, 2024 69.4 73.95 68.45 69.93 875.19 Thousand