Ambalal Sarabhai Enterprises Limited (AMBALALSA.BO)

INR 37.85

(0.77%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 59.08 59.88 55.5 57.16 95.02 Thousand
28 Nov, 2024 59.4 61.39 58.25 59.08 100 Thousand
27 Nov, 2024 57.94 59.5 57.6 58.71 127.96 Thousand
26 Nov, 2024 56.7 59.41 56.7 57.48 109.62 Thousand
25 Nov, 2024 56.5 58.75 55.3 56.7 126.05 Thousand
22 Nov, 2024 55.0 56.6 54.5 55.13 59.61 Thousand
21 Nov, 2024 56.6 56.65 53.0 54.37 82.61 Thousand
19 Nov, 2024 55.75 57.99 55.0 55.85 102.28 Thousand
18 Nov, 2024 57.7 57.7 55.0 55.75 50.13 Thousand
14 Nov, 2024 55.56 57.0 55.16 55.94 91.49 Thousand