Ambalal Sarabhai Enterprises Limited (AMBALALSA.BO)
INR 37.85
(0.77%)
INR 37.85
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 65.0 | 65.05 | 63.5 | 64.13 | 173.52 Thousand |
| 12 Dec, 2024 | 65.2 | 67.9 | 64.44 | 65.57 | 313.63 Thousand |
| 11 Dec, 2024 | 66.9 | 68.0 | 64.26 | 65.16 | 379.13 Thousand |
| 10 Dec, 2024 | 60.45 | 66.48 | 58.7 | 65.9 | 1.08 Million |
| 09 Dec, 2024 | 58.1 | 62.85 | 58.1 | 60.05 | 385.03 Thousand |
| 06 Dec, 2024 | 57.99 | 59.0 | 57.45 | 58.37 | 83.85 Thousand |
| 05 Dec, 2024 | 58.0 | 58.7 | 56.7 | 57.99 | 71.98 Thousand |
| 04 Dec, 2024 | 59.2 | 59.2 | 57.4 | 57.73 | 59.16 Thousand |
| 03 Dec, 2024 | 59.6 | 59.6 | 57.75 | 58.42 | 53.04 Thousand |
| 02 Dec, 2024 | 57.0 | 59.0 | 55.51 | 58.72 | 60.32 Thousand |
BAC-PB
NJDCY
RIIL
003005
PPL-PQ
BARBEQUE