Ambalal Sarabhai Enterprises Limited (AMBALALSA.BO)
INR 38.37
(-2.69%)
INR 38.37
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 64.13 | 64.9 | 61.0 | 62.21 | 156.2 Thousand |
| 02 Sep, 2024 | 67.9 | 67.9 | 63.5 | 64.13 | 174.67 Thousand |
| 01 Sep, 2024 | 67.9 | 67.9 | 63.5 | 64.13 | 174.67 Thousand |
| 30 Aug, 2024 | 65.0 | 68.0 | 64.0 | 66.5 | 150.85 Thousand |
| 29 Aug, 2024 | 67.39 | 67.39 | 64.01 | 64.73 | 192.22 Thousand |
| 28 Aug, 2024 | 67.67 | 69.45 | 66.3 | 66.76 | 192.22 Thousand |
| 27 Aug, 2024 | 67.5 | 69.75 | 65.5 | 67.67 | 526.49 Thousand |
| 26 Aug, 2024 | 61.99 | 68.45 | 61.2 | 67.11 | 652.6 Thousand |
| 25 Aug, 2024 | 61.99 | 68.45 | 61.2 | 67.11 | 652.6 Thousand |
| 23 Aug, 2024 | 63.16 | 64.0 | 61.5 | 61.88 | 103.15 Thousand |
BAC-PB
NJDCY
RIIL
003005
PPL-PQ
BARBEQUE