Amarnath Securities Limited (AMARSEC.BO)

INR 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 47.57 51.5 47.57 50.79 572.00
19 Feb, 2024 54.99 54.99 50.06 50.06 107.00
16 Feb, 2024 48.6 52.99 48.4 52.69 2265.00
15 Feb, 2024 47.85 50.94 47.85 50.94 87.00
14 Feb, 2024 55.6 55.6 50.35 50.35 862.00
13 Feb, 2024 53.0 55.95 52.99 52.99 5.00
12 Feb, 2024 56.1 56.1 54.95 54.95 231.00
09 Feb, 2024 53.5 53.5 53.5 53.5 1.00
08 Feb, 2024 55.0 55.0 50.46 53.5 222.00
07 Feb, 2024 51.0 53.35 49.1 52.9 1092.00