Amarnath Securities Limited (AMARSEC.BO)

INR 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 53.35 53.35 52.99 52.99 3.00
19 Mar, 2024 53.35 53.35 50.0 52.99 337.00
18 Mar, 2024 51.95 55.6 51.95 52.6 3.00
15 Mar, 2024 53.0 53.0 49.26 52.97 16.00
14 Mar, 2024 54.0 54.0 51.85 51.85 3.00
13 Mar, 2024 50.17 52.27 50.17 51.85 197.00
12 Mar, 2024 53.5 53.5 50.17 50.17 152.00
11 Mar, 2024 51.74 52.8 51.74 52.8 5.00
07 Mar, 2024 53.25 53.25 52.8 52.8 176.00
06 Mar, 2024 50.85 53.25 50.85 53.0 275.00