Amarnath Securities Limited (AMARSEC.BO)

INR 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 52.0 52.0 48.5 51.0 898.00
05 Feb, 2024 52.0 52.0 48.94 50.99 3559.00
02 Feb, 2024 51.49 51.49 49.12 51.3 5903.00
01 Feb, 2024 52.0 52.0 51.49 51.49 15.11 Thousand
31 Jan, 2024 50.0 50.16 48.5 50.1 720.00
30 Jan, 2024 50.5 50.99 47.77 47.78 1722.00
29 Jan, 2024 50.0 50.15 46.7 50.15 2176.00
25 Jan, 2024 48.0 51.1 46.67 49.0 1069.00
24 Jan, 2024 47.7 50.0 47.7 47.7 586.00
23 Jan, 2024 51.15 51.15 50.0 50.0 41.00