Amarnath Securities Limited (AMARSEC.BO)

INR 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 51.35 51.35 48.79 48.79 221.00
13 Jun, 2024 51.35 51.35 51.35 51.35 362.00
12 Jun, 2024 51.3 52.0 51.3 51.35 421.00
11 Jun, 2024 49.0 51.4 49.0 51.3 309.00
10 Jun, 2024 53.8 53.8 49.0 49.0 3939.00
07 Jun, 2024 51.4 56.5 51.4 51.4 328.00
06 Jun, 2024 54.0 54.0 54.0 54.0 10.00
05 Jun, 2024 56.0 56.0 56.0 56.0 50.00
04 Jun, 2024 56.0 58.86 56.0 56.0 11.00
03 Jun, 2024 61.77 63.0 58.69 58.69 489.00